Middleby - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,532.00 1.00 0.07% 17.39% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Astec Industries 42.89 0.61 1.44% 45.98% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Electrolux 72.62 3.60 5.22% -15.83% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02